{"schemaVersion":1,"pair":"ZCL/USDT","source":"NonKYC","launchedAt":"2026-09-12T03:23:13.198Z","generatedAt":"2026-11-05T05:37:18.332Z","checkedThrough":"2026-11-05T05:37:06.000Z","coverageStart":"2026-09-12T03:23:13.198Z","firstTradeAt":"2026-09-12T03:23:25.866Z","lastTradeAt":"2026-11-05T05:25:43.687Z","tradeCount":47447,"volumeBase":"382424.18225994","volumeQuote":"351073.705258534329399","bucketSeconds":3600,"windowStart":"2026-10-29T06:00:00.000Z","buckets":[{"start":"2026-10-29T06:00:00.000Z","volumeBase":"55.3755","volumeQuote":"26.148808236","tradeCount":6,"covered":true},{"start":"2026-10-29T07:00:00.000Z","volumeBase":"55.6754","volumeQuote":"26.304479583","tradeCount":12,"covered":true},{"start":"2026-10-29T08:00:00.000Z","volumeBase":"24.5914","volumeQuote":"11.622548663","tradeCount":8,"covered":true},{"start":"2026-10-29T09:00:00.000Z","volumeBase":"78.4502","volumeQuote":"37.059270156","tradeCount":9,"covered":true},{"start":"2026-10-29T10:00:00.000Z","volumeBase":"18.5996","volumeQuote":"8.789653081","tradeCount":8,"covered":true},{"start":"2026-10-29T11:00:00.000Z","volumeBase":"13.6257","volumeQuote":"6.437746425","tradeCount":5,"covered":true},{"start":"2026-10-29T12:00:00.000Z","volumeBase":"13.2718","volumeQuote":"6.269881665","tradeCount":6,"covered":true},{"start":"2026-10-29T13:00:00.000Z","volumeBase":"29.7288","volumeQuote":"14.043876047","tradeCount":11,"covered":true},{"start":"2026-10-29T14:00:00.000Z","volumeBase":"45.3756","volumeQuote":"21.371027438","tradeCount":13,"covered":true},{"start":"2026-10-29T15:00:00.000Z","volumeBase":"28.8532","volumeQuote":"13.577548394","tradeCount":12,"covered":true},{"start":"2026-10-29T16:00:00.000Z","volumeBase":"45.4449","volumeQuote":"21.365607454","tradeCount":10,"covered":true},{"start":"2026-10-29T17:00:00.000Z","volumeBase":"704.2416","volumeQuote":"334.121675961","tradeCount":74,"covered":true},{"start":"2026-10-29T18:00:00.000Z","volumeBase":"31.1435","volumeQuote":"14.374675481","tradeCount":10,"covered":true},{"start":"2026-10-29T19:00:00.000Z","volumeBase":"37.2956","volumeQuote":"17.143750590","tradeCount":16,"covered":true},{"start":"2026-10-29T20:00:00.000Z","volumeBase":"19.7392","volumeQuote":"9.057817837","tradeCount":7,"covered":true},{"start":"2026-10-29T21:00:00.000Z","volumeBase":"22.2541","volumeQuote":"10.224024765","tradeCount":8,"covered":true},{"start":"2026-10-29T22:00:00.000Z","volumeBase":"78.7599","volumeQuote":"36.096694068","tradeCount":15,"covered":true},{"start":"2026-10-29T23:00:00.000Z","volumeBase":"12.8918","volumeQuote":"5.910002473","tradeCount":7,"covered":true},{"start":"2026-10-30T00:00:00.000Z","volumeBase":"826.6734","volumeQuote":"350.503026908","tradeCount":58,"covered":true},{"start":"2026-10-30T01:00:00.000Z","volumeBase":"51.0818","volumeQuote":"20.417866540","tradeCount":11,"covered":true},{"start":"2026-10-30T02:00:00.000Z","volumeBase":"1225.7761","volumeQuote":"490.298594186","tradeCount":15,"covered":true},{"start":"2026-10-30T03:00:00.000Z","volumeBase":"133.1041","volumeQuote":"54.988397515","tradeCount":23,"covered":true},{"start":"2026-10-30T04:00:00.000Z","volumeBase":"8.1722","volumeQuote":"3.425769370","tradeCount":3,"covered":true},{"start":"2026-10-30T05:00:00.000Z","volumeBase":"33.0854","volumeQuote":"13.860151555","tradeCount":12,"covered":true},{"start":"2026-10-30T06:00:00.000Z","volumeBase":"63.7365","volumeQuote":"26.949372235","tradeCount":16,"covered":true},{"start":"2026-10-30T07:00:00.000Z","volumeBase":"28.4099","volumeQuote":"12.155995978","tradeCount":10,"covered":true},{"start":"2026-10-30T08:00:00.000Z","volumeBase":"254.3863","volumeQuote":"108.968543847","tradeCount":17,"covered":true},{"start":"2026-10-30T09:00:00.000Z","volumeBase":"56.1635","volumeQuote":"24.358316796","tradeCount":17,"covered":true},{"start":"2026-10-30T10:00:00.000Z","volumeBase":"49.1573","volumeQuote":"21.191754363","tradeCount":14,"covered":true},{"start":"2026-10-30T11:00:00.000Z","volumeBase":"53.9004","volumeQuote":"23.033664623","tradeCount":17,"covered":true},{"start":"2026-10-30T12:00:00.000Z","volumeBase":"23.1872","volumeQuote":"9.828264723","tradeCount":8,"covered":true},{"start":"2026-10-30T13:00:00.000Z","volumeBase":"75.8867","volumeQuote":"31.842880185","tradeCount":21,"covered":true},{"start":"2026-10-30T14:00:00.000Z","volumeBase":"67.4068","volumeQuote":"28.170600422","tradeCount":9,"covered":true},{"start":"2026-10-30T15:00:00.000Z","volumeBase":"28.8857","volumeQuote":"12.063391874","tradeCount":9,"covered":true},{"start":"2026-10-30T16:00:00.000Z","volumeBase":"15.9325","volumeQuote":"6.621871842","tradeCount":6,"covered":true},{"start":"2026-10-30T17:00:00.000Z","volumeBase":"38.1380","volumeQuote":"15.982306107","tradeCount":11,"covered":true},{"start":"2026-10-30T18:00:00.000Z","volumeBase":"21.8618","volumeQuote":"9.160710270","tradeCount":9,"covered":true},{"start":"2026-10-30T19:00:00.000Z","volumeBase":"39.2471","volumeQuote":"16.411930758","tradeCount":16,"covered":true},{"start":"2026-10-30T20:00:00.000Z","volumeBase":"25.6375","volumeQuote":"10.690746495","tradeCount":11,"covered":true},{"start":"2026-10-30T21:00:00.000Z","volumeBase":"44.1002","volumeQuote":"18.333303277","tradeCount":8,"covered":true},{"start":"2026-10-30T22:00:00.000Z","volumeBase":"30.6429","volumeQuote":"12.716628209","tradeCount":12,"covered":true},{"start":"2026-10-30T23:00:00.000Z","volumeBase":"22.3599","volumeQuote":"9.239875759","tradeCount":7,"covered":true},{"start":"2026-10-31T00:00:00.000Z","volumeBase":"22.3787","volumeQuote":"9.220104698","tradeCount":10,"covered":true},{"start":"2026-10-31T01:00:00.000Z","volumeBase":"23.6832","volumeQuote":"9.741172585","tradeCount":8,"covered":true},{"start":"2026-10-31T02:00:00.000Z","volumeBase":"31.4363","volumeQuote":"12.899351570","tradeCount":12,"covered":true},{"start":"2026-10-31T03:00:00.000Z","volumeBase":"22.5093","volumeQuote":"9.197421308","tradeCount":7,"covered":true},{"start":"2026-10-31T04:00:00.000Z","volumeBase":"8.9746","volumeQuote":"3.666296063","tradeCount":3,"covered":true},{"start":"2026-10-31T05:00:00.000Z","volumeBase":"33.3432","volumeQuote":"13.555857623","tradeCount":11,"covered":true},{"start":"2026-10-31T06:00:00.000Z","volumeBase":"41.1855","volumeQuote":"16.652402250","tradeCount":15,"covered":true},{"start":"2026-10-31T07:00:00.000Z","volumeBase":"60.8401","volumeQuote":"24.550500134","tradeCount":11,"covered":true},{"start":"2026-10-31T08:00:00.000Z","volumeBase":"17.2052","volumeQuote":"6.927536071","tradeCount":5,"covered":true},{"start":"2026-10-31T09:00:00.000Z","volumeBase":"26.7946","volumeQuote":"10.799007249","tradeCount":11,"covered":true},{"start":"2026-10-31T10:00:00.000Z","volumeBase":"79.1536","volumeQuote":"31.617828713","tradeCount":17,"covered":true},{"start":"2026-10-31T11:00:00.000Z","volumeBase":"53.5807","volumeQuote":"21.200150587","tradeCount":16,"covered":true},{"start":"2026-10-31T12:00:00.000Z","volumeBase":"29.4941","volumeQuote":"11.597783250","tradeCount":11,"covered":true},{"start":"2026-10-31T13:00:00.000Z","volumeBase":"145.8925","volumeQuote":"56.523540732","tradeCount":27,"covered":true},{"start":"2026-10-31T14:00:00.000Z","volumeBase":"4160.5758","volumeQuote":"1338.097451301","tradeCount":128,"covered":true},{"start":"2026-10-31T15:00:00.000Z","volumeBase":"313.0956","volumeQuote":"110.898050897","tradeCount":46,"covered":true},{"start":"2026-10-31T16:00:00.000Z","volumeBase":"28.3793","volumeQuote":"10.294916824","tradeCount":5,"covered":true},{"start":"2026-10-31T17:00:00.000Z","volumeBase":"168.7436","volumeQuote":"61.251730143","tradeCount":4,"covered":true},{"start":"2026-10-31T18:00:00.000Z","volumeBase":"192.8493","volumeQuote":"70.320505416","tradeCount":19,"covered":true},{"start":"2026-10-31T19:00:00.000Z","volumeBase":"65.1289","volumeQuote":"24.162806328","tradeCount":16,"covered":true},{"start":"2026-10-31T20:00:00.000Z","volumeBase":"11.1314","volumeQuote":"4.133609782","tradeCount":6,"covered":true},{"start":"2026-10-31T21:00:00.000Z","volumeBase":"1191.5935","volumeQuote":"499.720358631","tradeCount":116,"covered":true},{"start":"2026-10-31T22:00:00.000Z","volumeBase":"14.9939","volumeQuote":"5.926788792","tradeCount":5,"covered":true},{"start":"2026-10-31T23:00:00.000Z","volumeBase":"20.6050","volumeQuote":"8.124371320","tradeCount":6,"covered":true},{"start":"2026-11-01T00:00:00.000Z","volumeBase":"126.7110","volumeQuote":"48.676365420","tradeCount":29,"covered":true},{"start":"2026-11-01T01:00:00.000Z","volumeBase":"129.8059","volumeQuote":"48.234311367","tradeCount":16,"covered":true},{"start":"2026-11-01T02:00:00.000Z","volumeBase":"17.6397","volumeQuote":"6.556116390","tradeCount":5,"covered":true},{"start":"2026-11-01T03:00:00.000Z","volumeBase":"156.9375","volumeQuote":"60.231642167","tradeCount":35,"covered":true},{"start":"2026-11-01T04:00:00.000Z","volumeBase":"22.2031","volumeQuote":"8.688259968","tradeCount":9,"covered":true},{"start":"2026-11-01T05:00:00.000Z","volumeBase":"2648.3512","volumeQuote":"960.186631211","tradeCount":61,"covered":true},{"start":"2026-11-01T06:00:00.000Z","volumeBase":"2423.1781","volumeQuote":"974.653095325","tradeCount":125,"covered":true},{"start":"2026-11-01T07:00:00.000Z","volumeBase":"50.4698","volumeQuote":"21.044143466","tradeCount":17,"covered":true},{"start":"2026-11-01T08:00:00.000Z","volumeBase":"181.8573","volumeQuote":"73.510579800","tradeCount":40,"covered":true},{"start":"2026-11-01T09:00:00.000Z","volumeBase":"53.1101","volumeQuote":"20.560888402","tradeCount":12,"covered":true},{"start":"2026-11-01T10:00:00.000Z","volumeBase":"26.6175","volumeQuote":"10.261917674","tradeCount":9,"covered":true},{"start":"2026-11-01T11:00:00.000Z","volumeBase":"33.7202","volumeQuote":"12.988769413","tradeCount":10,"covered":true},{"start":"2026-11-01T12:00:00.000Z","volumeBase":"27.2536","volumeQuote":"10.472299144","tradeCount":10,"covered":true},{"start":"2026-11-01T13:00:00.000Z","volumeBase":"34.8515","volumeQuote":"13.403072684","tradeCount":10,"covered":true},{"start":"2026-11-01T14:00:00.000Z","volumeBase":"25.6350","volumeQuote":"9.818039693","tradeCount":7,"covered":true},{"start":"2026-11-01T15:00:00.000Z","volumeBase":"22.5842","volumeQuote":"8.645389972","tradeCount":7,"covered":true},{"start":"2026-11-01T16:00:00.000Z","volumeBase":"30.2180","volumeQuote":"11.521353922","tradeCount":9,"covered":true},{"start":"2026-11-01T17:00:00.000Z","volumeBase":"19.5821","volumeQuote":"7.459854378","tradeCount":7,"covered":true},{"start":"2026-11-01T18:00:00.000Z","volumeBase":"22.0759","volumeQuote":"8.387338827","tradeCount":8,"covered":true},{"start":"2026-11-01T19:00:00.000Z","volumeBase":"1134.4571","volumeQuote":"402.563897702","tradeCount":41,"covered":true},{"start":"2026-11-01T20:00:00.000Z","volumeBase":"53.9958","volumeQuote":"19.128132550","tradeCount":16,"covered":true},{"start":"2026-11-01T21:00:00.000Z","volumeBase":"110.1486","volumeQuote":"38.893330228","tradeCount":10,"covered":true},{"start":"2026-11-01T22:00:00.000Z","volumeBase":"1947.9004","volumeQuote":"767.802515004","tradeCount":60,"covered":true},{"start":"2026-11-01T23:00:00.000Z","volumeBase":"148.3814","volumeQuote":"57.139260882","tradeCount":30,"covered":true},{"start":"2026-11-02T00:00:00.000Z","volumeBase":"20.0176","volumeQuote":"7.560051343","tradeCount":8,"covered":true},{"start":"2026-11-02T01:00:00.000Z","volumeBase":"19.6507","volumeQuote":"7.446670586","tradeCount":11,"covered":true},{"start":"2026-11-02T02:00:00.000Z","volumeBase":"67.8426","volumeQuote":"25.821640704","tradeCount":18,"covered":true},{"start":"2026-11-02T03:00:00.000Z","volumeBase":"1932.6969","volumeQuote":"794.174507343","tradeCount":63,"covered":true},{"start":"2026-11-02T04:00:00.000Z","volumeBase":"314.9429","volumeQuote":"131.378008396","tradeCount":54,"covered":true},{"start":"2026-11-02T05:00:00.000Z","volumeBase":"35.6964","volumeQuote":"14.269823650","tradeCount":15,"covered":true},{"start":"2026-11-02T06:00:00.000Z","volumeBase":"20.5668","volumeQuote":"8.210618794","tradeCount":8,"covered":true},{"start":"2026-11-02T07:00:00.000Z","volumeBase":"1028.8407","volumeQuote":"407.064821365","tradeCount":11,"covered":true},{"start":"2026-11-02T08:00:00.000Z","volumeBase":"69.6252","volumeQuote":"27.317785892","tradeCount":19,"covered":true},{"start":"2026-11-02T09:00:00.000Z","volumeBase":"13.9260","volumeQuote":"5.444834798","tradeCount":6,"covered":true},{"start":"2026-11-02T10:00:00.000Z","volumeBase":"775.3318","volumeQuote":"313.438681141","tradeCount":25,"covered":true},{"start":"2026-11-02T11:00:00.000Z","volumeBase":"60.8725","volumeQuote":"24.654970724","tradeCount":8,"covered":true},{"start":"2026-11-02T12:00:00.000Z","volumeBase":"3338.5542","volumeQuote":"1162.554442724","tradeCount":40,"covered":true},{"start":"2026-11-02T13:00:00.000Z","volumeBase":"12.6182","volumeQuote":"4.660427900","tradeCount":4,"covered":true},{"start":"2026-11-02T14:00:00.000Z","volumeBase":"8410.5320","volumeQuote":"3805.425394952","tradeCount":88,"covered":true},{"start":"2026-11-02T15:00:00.000Z","volumeBase":"5465.7179","volumeQuote":"2010.462195089","tradeCount":186,"covered":true},{"start":"2026-11-02T16:00:00.000Z","volumeBase":"144.7586","volumeQuote":"62.244204098","tradeCount":27,"covered":true},{"start":"2026-11-02T17:00:00.000Z","volumeBase":"38.9245","volumeQuote":"17.029686098","tradeCount":9,"covered":true},{"start":"2026-11-02T18:00:00.000Z","volumeBase":"259.5423","volumeQuote":"107.866773097","tradeCount":60,"covered":true},{"start":"2026-11-02T19:00:00.000Z","volumeBase":"21.2606","volumeQuote":"8.485396796","tradeCount":7,"covered":true},{"start":"2026-11-02T20:00:00.000Z","volumeBase":"24.8662","volumeQuote":"9.924811642","tradeCount":13,"covered":true},{"start":"2026-11-02T21:00:00.000Z","volumeBase":"21.9496","volumeQuote":"8.740454788","tradeCount":8,"covered":true},{"start":"2026-11-02T22:00:00.000Z","volumeBase":"15.5162","volumeQuote":"6.173114572","tradeCount":8,"covered":true},{"start":"2026-11-02T23:00:00.000Z","volumeBase":"37.1977","volumeQuote":"14.791557963","tradeCount":13,"covered":true},{"start":"2026-11-03T00:00:00.000Z","volumeBase":"20.0755","volumeQuote":"7.961148427","tradeCount":6,"covered":true},{"start":"2026-11-03T01:00:00.000Z","volumeBase":"224.4309","volumeQuote":"85.748283000","tradeCount":24,"covered":true},{"start":"2026-11-03T02:00:00.000Z","volumeBase":"33.8102","volumeQuote":"12.827726549","tradeCount":11,"covered":true},{"start":"2026-11-03T03:00:00.000Z","volumeBase":"28.5589","volumeQuote":"10.787174907","tradeCount":10,"covered":true},{"start":"2026-11-03T04:00:00.000Z","volumeBase":"26.0756","volumeQuote":"9.816577767","tradeCount":8,"covered":true},{"start":"2026-11-03T05:00:00.000Z","volumeBase":"81.1800","volumeQuote":"30.561701819","tradeCount":15,"covered":true},{"start":"2026-11-03T06:00:00.000Z","volumeBase":"2014.4745","volumeQuote":"800.481235599","tradeCount":33,"covered":true},{"start":"2026-11-03T07:00:00.000Z","volumeBase":"19.5411","volumeQuote":"7.738912282","tradeCount":8,"covered":true},{"start":"2026-11-03T08:00:00.000Z","volumeBase":"51.7261","volumeQuote":"20.198086559","tradeCount":11,"covered":true},{"start":"2026-11-03T09:00:00.000Z","volumeBase":"23.9746","volumeQuote":"9.341844363","tradeCount":9,"covered":true},{"start":"2026-11-03T10:00:00.000Z","volumeBase":"38.9394","volumeQuote":"15.110885747","tradeCount":13,"covered":true},{"start":"2026-11-03T11:00:00.000Z","volumeBase":"445.6059","volumeQuote":"176.738193887","tradeCount":22,"covered":true},{"start":"2026-11-03T12:00:00.000Z","volumeBase":"15.1527","volumeQuote":"6.019553960","tradeCount":7,"covered":true},{"start":"2026-11-03T13:00:00.000Z","volumeBase":"27.6154","volumeQuote":"10.947597887","tradeCount":10,"covered":true},{"start":"2026-11-03T14:00:00.000Z","volumeBase":"280.2096","volumeQuote":"113.502010980","tradeCount":48,"covered":true},{"start":"2026-11-03T15:00:00.000Z","volumeBase":"26.8186","volumeQuote":"10.875865601","tradeCount":11,"covered":true},{"start":"2026-11-03T16:00:00.000Z","volumeBase":"16.1781","volumeQuote":"6.553494024","tradeCount":6,"covered":true},{"start":"2026-11-03T17:00:00.000Z","volumeBase":"15.8441","volumeQuote":"6.404834300","tradeCount":7,"covered":true},{"start":"2026-11-03T18:00:00.000Z","volumeBase":"901.6085","volumeQuote":"411.891180532","tradeCount":148,"covered":true},{"start":"2026-11-03T19:00:00.000Z","volumeBase":"329.2972","volumeQuote":"151.630994942","tradeCount":48,"covered":true},{"start":"2026-11-03T20:00:00.000Z","volumeBase":"12.5868","volumeQuote":"5.680911192","tradeCount":6,"covered":true},{"start":"2026-11-03T21:00:00.000Z","volumeBase":"32.4889","volumeQuote":"14.756977793","tradeCount":9,"covered":true},{"start":"2026-11-03T22:00:00.000Z","volumeBase":"60.5396","volumeQuote":"27.322824015","tradeCount":19,"covered":true},{"start":"2026-11-03T23:00:00.000Z","volumeBase":"16.3172","volumeQuote":"7.294253138","tradeCount":8,"covered":true},{"start":"2026-11-04T00:00:00.000Z","volumeBase":"18.3145","volumeQuote":"8.187111142","tradeCount":7,"covered":true},{"start":"2026-11-04T01:00:00.000Z","volumeBase":"10.2142","volumeQuote":"4.566410247","tradeCount":6,"covered":true},{"start":"2026-11-04T02:00:00.000Z","volumeBase":"19.0691","volumeQuote":"8.517522740","tradeCount":8,"covered":true},{"start":"2026-11-04T03:00:00.000Z","volumeBase":"1256.5798","volumeQuote":"522.720220649","tradeCount":49,"covered":true},{"start":"2026-11-04T04:00:00.000Z","volumeBase":"7.4533","volumeQuote":"2.974089606","tradeCount":4,"covered":true},{"start":"2026-11-04T05:00:00.000Z","volumeBase":"57.4718","volumeQuote":"23.103848271","tradeCount":17,"covered":true},{"start":"2026-11-04T06:00:00.000Z","volumeBase":"25.5027","volumeQuote":"10.331065353","tradeCount":8,"covered":true},{"start":"2026-11-04T07:00:00.000Z","volumeBase":"8.4709","volumeQuote":"3.429164495","tradeCount":3,"covered":true},{"start":"2026-11-04T08:00:00.000Z","volumeBase":"41.0200","volumeQuote":"16.559399036","tradeCount":13,"covered":true},{"start":"2026-11-04T09:00:00.000Z","volumeBase":"24.3902","volumeQuote":"9.812319671","tradeCount":8,"covered":true},{"start":"2026-11-04T10:00:00.000Z","volumeBase":"27.4054","volumeQuote":"10.997230129","tradeCount":10,"covered":true},{"start":"2026-11-04T11:00:00.000Z","volumeBase":"20.6262","volumeQuote":"8.260347156","tradeCount":7,"covered":true},{"start":"2026-11-04T12:00:00.000Z","volumeBase":"22.3805","volumeQuote":"8.946053572","tradeCount":10,"covered":true},{"start":"2026-11-04T13:00:00.000Z","volumeBase":"80.6039","volumeQuote":"32.157760656","tradeCount":12,"covered":true},{"start":"2026-11-04T14:00:00.000Z","volumeBase":"23.4482","volumeQuote":"9.325707639","tradeCount":9,"covered":true},{"start":"2026-11-04T15:00:00.000Z","volumeBase":"28.8363","volumeQuote":"11.458490084","tradeCount":10,"covered":true},{"start":"2026-11-04T16:00:00.000Z","volumeBase":"26.4939","volumeQuote":"10.513964072","tradeCount":10,"covered":true},{"start":"2026-11-04T17:00:00.000Z","volumeBase":"16.8331","volumeQuote":"6.652022732","tradeCount":7,"covered":true},{"start":"2026-11-04T18:00:00.000Z","volumeBase":"27.3338","volumeQuote":"10.784554127","tradeCount":10,"covered":true},{"start":"2026-11-04T19:00:00.000Z","volumeBase":"28.1763","volumeQuote":"11.089295156","tradeCount":8,"covered":true},{"start":"2026-11-04T20:00:00.000Z","volumeBase":"51.2940","volumeQuote":"20.126764759","tradeCount":14,"covered":true},{"start":"2026-11-04T21:00:00.000Z","volumeBase":"28.4257","volumeQuote":"11.087452641","tradeCount":9,"covered":true},{"start":"2026-11-04T22:00:00.000Z","volumeBase":"51.9448","volumeQuote":"20.162594997","tradeCount":18,"covered":true},{"start":"2026-11-04T23:00:00.000Z","volumeBase":"66.4298","volumeQuote":"25.712287528","tradeCount":13,"covered":true},{"start":"2026-11-05T00:00:00.000Z","volumeBase":"5.5231","volumeQuote":"2.136721697","tradeCount":2,"covered":true},{"start":"2026-11-05T01:00:00.000Z","volumeBase":"64.0957","volumeQuote":"24.818003813","tradeCount":10,"covered":true},{"start":"2026-11-05T02:00:00.000Z","volumeBase":"18.7028","volumeQuote":"7.253153257","tradeCount":9,"covered":true},{"start":"2026-11-05T03:00:00.000Z","volumeBase":"94.5239","volumeQuote":"36.600125525","tradeCount":14,"covered":true},{"start":"2026-11-05T04:00:00.000Z","volumeBase":"5.9010","volumeQuote":"2.291908652","tradeCount":3,"covered":true},{"start":"2026-11-05T05:00:00.000Z","volumeBase":"6.7301","volumeQuote":"2.611862584","tradeCount":4,"covered":true}],"status":"live","fetchedAt":"2026-11-05T05:37:26.425Z"}